AGCO Corporation (AGCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGCO240517C00120000 | 2024-05-03 2:34PM EDT | 2024-05-17 | 0.25 | 0.15 | 0.35 | -0.22 | -46.81% | 63 | 534 | 30.42% |
| AGCO240621C00120000 | 2024-05-03 12:53PM EDT | 2024-06-21 | 1.00 | 0.65 | 1.20 | -0.90 | -47.37% | 5 | 229 | 24.12% |
| AGCO240816C00120000 | 2024-05-02 12:16PM EDT | 2024-08-16 | 3.35 | 0.50 | 5.00 | 0.00 | - | 5 | 70 | 34.39% |
| AGCO241115C00120000 | 2024-03-25 12:22PM EDT | 2024-11-15 | 9.90 | 6.00 | 10.90 | 0.00 | - | 1 | 1 | 43.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGCO240517P00120000 | 2024-05-02 12:01PM EDT | 2024-05-17 | 7.89 | 8.50 | 13.30 | 0.00 | - | 9 | 105 | 67.99% |
| AGCO240621P00120000 | 2024-04-29 10:25AM EDT | 2024-06-21 | 5.80 | 10.40 | 11.90 | 0.00 | - | 14 | 15 | 42.19% |
| AGCO240816P00120000 | 2024-05-02 12:01PM EDT | 2024-08-16 | 9.89 | 10.50 | 14.50 | 0.00 | - | 8 | 16 | 40.09% |
| AGCO241115P00120000 | 2024-04-22 9:30AM EDT | 2024-11-15 | 14.55 | 11.50 | 16.40 | 0.00 | - | - | 1 | 35.21% |
© 2024 Yahoo. All rights reserved.