AGCO Corporation (AGCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGCO240517C00125000 | 2024-05-03 2:09PM EDT | 2024-05-17 | 0.20 | 0.05 | 0.20 | 0.00 | - | 2 | 238 | 37.31% |
| AGCO240621C00125000 | 2024-05-03 11:37AM EDT | 2024-06-21 | 0.40 | 0.35 | 1.95 | -0.57 | -58.76% | 2 | 30 | 38.21% |
| AGCO240816C00125000 | 2024-04-16 11:49AM EDT | 2024-08-16 | 3.65 | 0.10 | 5.00 | 0.00 | - | 8 | 23 | 40.88% |
| AGCO241115C00125000 | 2024-05-01 10:36AM EDT | 2024-11-15 | 4.70 | 1.80 | 6.50 | 0.00 | - | 1 | 3 | 34.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGCO240517P00125000 | 2024-05-01 1:38PM EDT | 2024-05-17 | 15.00 | 14.20 | 16.70 | 0.00 | - | 2 | 39 | 78.17% |
| AGCO240816P00125000 | 2024-04-11 9:40AM EDT | 2024-08-16 | 9.20 | 14.20 | 19.00 | 0.00 | - | 20 | 26 | 44.54% |
| AGCO241115P00125000 | 2024-04-11 1:41PM EDT | 2024-11-15 | 13.70 | 15.20 | 20.00 | 0.00 | - | 1 | 3 | 35.77% |
© 2024 Yahoo. All rights reserved.