AGCO Corporation (AGCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGCO240517C00130000 | 2024-05-02 9:53AM EDT | 2024-05-17 | 0.13 | 0.05 | 0.15 | 0.00 | - | 1 | 169 | 44.73% |
| AGCO240621C00130000 | 2024-05-02 11:57AM EDT | 2024-06-21 | 0.45 | 0.20 | 1.45 | 0.00 | - | 5 | 86 | 40.98% |
| AGCO240816C00130000 | 2024-05-01 2:39PM EDT | 2024-08-16 | 1.70 | 0.10 | 2.75 | 0.00 | - | 5 | 176 | 35.44% |
| AGCO241115C00130000 | 2024-04-30 10:08AM EDT | 2024-11-15 | 4.75 | 0.90 | 5.30 | 0.00 | - | 41 | 49 | 35.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGCO240517P00130000 | 2024-04-01 10:35AM EDT | 2024-05-17 | 11.90 | 17.20 | 22.00 | 0.00 | - | 9 | 23 | 78.03% |
| AGCO240816P00130000 | 2024-02-20 10:54AM EDT | 2024-08-16 | 26.55 | 16.50 | 21.00 | 0.00 | - | - | 10 | 35.78% |
© 2024 Yahoo. All rights reserved.