AGCO Corporation (AGCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGCO240517C00135000 | 2024-05-02 10:45AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.20 | 0.00 | - | 2 | 226 | 51.95% |
| AGCO240621C00135000 | 2024-04-29 1:38PM EDT | 2024-06-21 | 0.60 | 0.00 | 1.00 | +0.60 | - | - | 55 | 42.36% |
| AGCO240816C00135000 | 2024-04-12 9:59AM EDT | 2024-08-16 | 2.75 | 0.05 | 5.00 | 0.00 | - | 1 | 20 | 51.89% |
| AGCO241115C00135000 | 2024-04-02 3:27PM EDT | 2024-11-15 | 5.00 | 0.10 | 5.00 | 0.00 | - | 1 | 5 | 37.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGCO240517P00135000 | 2023-11-06 12:23PM EDT | 2024-05-17 | 23.30 | 21.70 | 26.40 | 0.00 | - | 1 | 6 | 78.08% |
© 2024 Yahoo. All rights reserved.