AGCO Corporation (AGCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGCO240517C00140000 | 2024-04-02 2:09PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.75 | 0.00 | - | 10 | 45 | 73.14% |
| AGCO240816C00140000 | 2024-05-01 10:03AM EDT | 2024-08-16 | 0.90 | 0.00 | 4.70 | 0.00 | - | 1 | 6 | 55.21% |
| AGCO241115C00140000 | 2024-04-22 10:04AM EDT | 2024-11-15 | 3.00 | 0.05 | 5.00 | 0.00 | - | 1 | 24 | 41.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGCO240517P00140000 | 2023-11-06 4:44PM EDT | 2024-05-17 | 26.80 | 26.20 | 31.00 | 0.00 | - | 2 | 14 | 74.56% |
© 2024 Yahoo. All rights reserved.