AGCO Corporation (AGCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGCO240517C00145000 | 2024-05-01 11:43AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.65 | 0.00 | - | 3 | 11 | 79.69% |
| AGCO240816C00145000 | 2024-04-04 2:35PM EDT | 2024-08-16 | 1.65 | 0.00 | 4.00 | 0.00 | - | 9 | 82 | 55.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGCO240517P00145000 | 2023-11-06 1:36PM EDT | 2024-05-17 | 31.10 | 30.80 | 35.50 | 0.00 | - | 1 | 8 | 130.03% |
| AGCO241115P00145000 | 2024-04-26 11:25AM EDT | 2024-11-15 | 31.20 | 33.20 | 38.00 | 0.00 | - | 1 | 1 | 44.01% |
© 2024 Yahoo. All rights reserved.