Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AGCO240517C00075000 | 2023-12-14 11:33AM EDT | 2024-05-17 | 47.50 | 41.20 | 46.00 | 0.00 | - | - | 0 | 292.46% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AGCO240517P00075000 | 2024-04-12 10:43AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 11 | 90.23% |
AGCO240816P00075000 | 2024-01-16 10:30AM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
AGCO241115P00075000 | 2024-04-17 1:26PM EDT | 2024-11-15 | 0.74 | 0.10 | 1.25 | 0.00 | - | - | 2 | 41.85% |