AGCO Corporation (AGCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGCO240517C00090000 | 2024-05-02 2:26PM EDT | 2024-05-17 | 21.66 | 19.50 | 24.40 | 0.00 | - | 12 | 19 | 61.52% |
| AGCO240816C00090000 | 2024-05-02 2:26PM EDT | 2024-08-16 | 21.95 | 19.50 | 24.40 | 0.00 | - | 12 | 42 | 46.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGCO240517P00090000 | 2024-05-01 3:31PM EDT | 2024-05-17 | 0.10 | 0.00 | 3.50 | 0.00 | - | 17 | 158 | 113.72% |
| AGCO240816P00090000 | 2024-04-22 11:04AM EDT | 2024-08-16 | 1.50 | 0.10 | 4.00 | 0.00 | - | 5 | 20 | 55.55% |
| AGCO241115P00090000 | 2024-04-01 10:54AM EDT | 2024-11-15 | 1.75 | 0.05 | 5.00 | 0.00 | - | - | 1 | 44.98% |
© 2024 Yahoo. All rights reserved.