Agenus Inc. (AGEN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240621C00001000 | 2024-04-25 9:52AM EDT | 1.00 | 6.40 | 12.10 | 13.10 | 0.00 | - | - | 0 | 0.00% |
| AGEN240621C00002000 | 2024-05-22 3:23PM EDT | 2.00 | 10.10 | 15.50 | 16.50 | 0.00 | - | 5 | 0 | 689.06% |
| AGEN240621C00005000 | 2024-05-01 1:05PM EDT | 5.00 | 8.30 | 10.20 | 11.20 | 0.00 | - | 1 | 0 | 0.00% |
| AGEN240621C00006000 | 2024-06-04 10:48AM EDT | 6.00 | 13.10 | 11.10 | 12.10 | 0.00 | - | 1 | 1 | 0.00% |
| AGEN240621C00007000 | 2024-04-26 11:08AM EDT | 7.00 | 4.50 | 6.20 | 7.20 | 0.00 | - | 12 | 0 | 0.00% |
| AGEN240621C00008000 | 2024-06-04 2:46PM EDT | 8.00 | 9.36 | 9.30 | 10.30 | 0.00 | - | 10 | 82 | 0.00% |
| AGEN240621C00009000 | 2024-05-14 12:40PM EDT | 9.00 | 2.87 | 8.40 | 9.40 | 0.00 | - | 1 | 24 | 199.22% |
| AGEN240621C00010000 | 2024-06-05 9:30AM EDT | 10.00 | 7.80 | 7.60 | 8.60 | 0.00 | - | 1 | 124 | 225.39% |
| AGEN240621C00011000 | 2024-06-04 3:53PM EDT | 11.00 | 6.34 | 6.60 | 7.60 | 0.00 | - | 1 | 61 | 196.09% |
| AGEN240621C00012000 | 2024-06-05 1:36PM EDT | 12.00 | 6.41 | 5.50 | 6.50 | 0.00 | - | 1 | 291 | 151.17% |
| AGEN240621C00013000 | 2024-06-05 11:48AM EDT | 13.00 | 4.60 | 4.60 | 5.50 | 0.00 | - | 1 | 146 | 127.73% |
| AGEN240621C00014000 | 2024-06-05 3:14PM EDT | 14.00 | 3.55 | 3.90 | 4.90 | 0.00 | - | 4 | 113 | 88.28% |
| AGEN240621C00015000 | 2024-06-04 12:56PM EDT | 15.00 | 3.28 | 2.90 | 3.80 | 0.00 | - | 22 | 166 | 58.98% |
| AGEN240621C00016000 | 2024-06-05 9:51AM EDT | 16.00 | 2.40 | 2.30 | 3.10 | 0.00 | - | 5 | 53 | 85.16% |
| AGEN240621C00017000 | 2024-06-05 3:22PM EDT | 17.00 | 1.70 | 1.75 | 2.40 | 0.00 | - | 8 | 87 | 89.84% |
| AGEN240621C00018000 | 2024-06-05 12:28PM EDT | 18.00 | 1.75 | 1.30 | 1.60 | 0.00 | - | 4 | 94 | 85.35% |
| AGEN240621C00019000 | 2024-06-05 1:21PM EDT | 19.00 | 1.30 | 0.95 | 1.50 | 0.00 | - | 2 | 11 | 99.61% |
| AGEN240621C00020000 | 2024-06-05 3:52PM EDT | 20.00 | 0.35 | 0.35 | 1.00 | 0.00 | - | 1 | 112 | 85.06% |
| AGEN240621C00021000 | 2024-06-05 12:42PM EDT | 21.00 | 0.80 | - | - | 0.00 | - | - | - | 0.00% |
| AGEN240621C00023000 | 2024-06-05 2:17PM EDT | 23.00 | 0.25 | - | - | 0.00 | - | - | - | 0.00% |
| AGEN240621C00024000 | 2024-06-05 10:44AM EDT | 24.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | 1 | 41 | 132.23% |
| AGEN240621C00025000 | 2024-06-05 9:30AM EDT | 25.00 | 0.50 | 0.00 | 0.70 | 0.00 | - | 5 | 52 | 128.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240621P00001000 | 2024-05-21 9:30AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 17 | 50.00% |
| AGEN240621P00002000 | 2024-05-28 10:29AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| AGEN240621P00004000 | 2024-04-22 9:30AM EDT | 4.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| AGEN240621P00005000 | 2024-04-30 10:59AM EDT | 5.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 100 | 102 | 468.75% |
| AGEN240621P00006000 | 2024-04-29 10:17AM EDT | 6.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | 48 | 32 | 441.80% |
| AGEN240621P00007000 | 2024-05-24 3:10PM EDT | 7.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 85 | 250.00% |
| AGEN240621P00008000 | 2024-05-24 11:38AM EDT | 8.00 | 0.12 | 0.00 | 0.50 | 0.00 | - | 1 | 12 | 281.25% |
| AGEN240621P00009000 | 2024-06-05 2:49PM EDT | 9.00 | 0.10 | 0.05 | 0.35 | 0.00 | - | 40 | 61 | 233.59% |
| AGEN240621P00010000 | 2024-06-03 12:47PM EDT | 10.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 94 | 240.63% |
| AGEN240621P00011000 | 2024-06-03 1:57PM EDT | 11.00 | 0.21 | 0.00 | 0.75 | 0.00 | - | 1 | 108 | 210.16% |
| AGEN240621P00012000 | 2024-06-04 12:21PM EDT | 12.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 128 | 181.64% |
| AGEN240621P00013000 | 2024-06-05 12:29PM EDT | 13.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 46 | 155.47% |
| AGEN240621P00014000 | 2024-06-05 3:29PM EDT | 14.00 | 0.40 | 0.00 | 0.60 | 0.00 | - | 2 | 109 | 120.90% |
| AGEN240621P00015000 | 2024-06-05 10:31AM EDT | 15.00 | 0.65 | 0.00 | 0.90 | 0.00 | - | 6 | 44 | 114.45% |
| AGEN240621P00016000 | 2024-06-05 3:37PM EDT | 16.00 | 0.95 | 0.35 | 1.10 | 0.00 | - | 2 | 15 | 113.77% |
| AGEN240621P00017000 | 2024-06-05 10:00AM EDT | 17.00 | 1.48 | 1.00 | 1.45 | 0.00 | - | 1 | 82 | 122.66% |
| AGEN240621P00018000 | 2024-06-05 12:43PM EDT | 18.00 | 1.70 | 1.25 | 2.15 | 0.00 | - | 1 | 42 | 122.27% |
| AGEN240621P00019000 | 2024-06-04 10:33AM EDT | 19.00 | 2.25 | - | - | 0.00 | - | - | - | 0.00% |
| AGEN240621P00022000 | 2024-06-04 10:01AM EDT | 22.00 | 4.80 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.