Agenus Inc. (AGEN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240517C00000500 | 2024-04-11 2:13PM EDT | 0.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 51 | 818 | 0.00% |
| AGEN240517C00001000 | 2024-04-11 9:35AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 243 | 3,892 | 0.00% |
| AGEN240517C00001500 | 2024-02-29 1:20PM EDT | 1.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 59 | 0.00% |
| AGEN240517C00002000 | 2024-02-15 11:48AM EDT | 2.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 915 | 0.00% |
| AGEN240517C00003000 | 2024-01-22 10:30AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 0.00% |
| AGEN240517C00004000 | 2023-10-27 12:31PM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 0 | 0.00% |
| AGEN240517C00006000 | 2024-04-26 3:36PM EDT | 6.00 | 6.10 | 5.40 | 6.40 | +4.49 | +278.88% | 21 | 69 | 225.00% |
| AGEN240517C00007000 | 2024-04-26 12:46PM EDT | 7.00 | 4.50 | 4.80 | 5.80 | +2.90 | +181.25% | 25 | 138 | 262.50% |
| AGEN240517C00008000 | 2024-04-26 1:40PM EDT | 8.00 | 3.40 | 3.60 | 4.50 | +1.95 | +134.48% | 40 | 118 | 172.46% |
| AGEN240517C00010000 | 2024-04-26 12:03PM EDT | 10.00 | 3.01 | 2.40 | 3.10 | +2.41 | +401.67% | 41 | 32 | 177.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240517P00000500 | 2024-04-11 11:10AM EDT | 0.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 21 | 135 | 50.00% |
| AGEN240517P00001000 | 2024-04-10 9:30AM EDT | 1.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 468 | 50.00% |
| AGEN240517P00001500 | 2024-03-07 1:49PM EDT | 1.50 | 0.90 | 0.55 | 1.45 | 0.00 | - | 3 | 13 | 1,262.50% |
| AGEN240517P00002000 | 2024-03-07 1:43PM EDT | 2.00 | 1.35 | 1.15 | 2.15 | 0.00 | - | 10 | 6 | 1,500.00% |
| AGEN240517P00003000 | 2024-04-17 12:35PM EDT | 3.00 | 0.40 | 0.00 | 1.00 | 0.00 | - | - | 1 | 550.78% |
| AGEN240517P00005000 | 2024-03-28 2:15PM EDT | 5.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AGEN240517P00006000 | 2024-04-26 3:58PM EDT | 6.00 | 0.15 | 0.10 | 0.15 | -0.20 | -57.14% | 26 | 11 | 196.88% |
| AGEN240517P00007000 | 2024-04-26 12:03PM EDT | 7.00 | 0.30 | 0.15 | 0.35 | -0.30 | -50.00% | 11 | 24 | 191.41% |
| AGEN240517P00008000 | 2024-04-26 3:30PM EDT | 8.00 | 0.35 | 0.30 | 0.45 | -0.85 | -70.83% | 29 | 3 | 175.00% |
| AGEN240517P00009000 | 2024-04-26 3:37PM EDT | 9.00 | 0.61 | 0.60 | 1.00 | -3.29 | -84.36% | 9 | 1 | 193.36% |
© 2024 Yahoo. All rights reserved.