UK markets open in 4 hours 11 minutes
NIKKEI 225
38,240.41 +11.30 (+0.03%) HANG SENG
18,991.28 +27.60 (+0.15%) CRUDE OIL
77.99 -0.27 (-0.35%) GOLD FUTURES
2,364.70 -10.30 (-0.43%) DOW
39,512.84 +837.14 (+2.16%) Bitcoin GBP
48,812.09 +167.16 (+0.34%)
Agenus Inc. (AGEN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 51 | 818 | 0.50 | 0.12 | 0.00 | - | 21 | 135 |
| 10.60 | -0.50 | -4.50% | 1 | 2 | 1.00 | 0.52 | 0.00 | - | 1 | 468 |
| 0.10 | 0.00 | - | 10 | 59 | 1.50 | 0.90 | 0.00 | - | 3 | 13 |
| 9.60 | -0.50 | -4.95% | 1 | 0 | 2.00 | 1.35 | 0.00 | - | 10 | 6 |
| 8.60 | -0.50 | -5.49% | 1 | 3 | 3.00 | 0.40 | 0.00 | - | - | 1 |
| 7.60 | -0.50 | -6.17% | 1 | 4 | 4.00 | - | - | - | - | - |
| 6.60 | -0.50 | -7.04% | 1 | 1 | 5.00 | 0.05 | -0.06 | -54.55% | 10 | 12 |
| 5.60 | -0.50 | -8.20% | 1 | 54 | 6.00 | 0.03 | -0.12 | -80.00% | 11 | 35 |
| 4.60 | -1.60 | -25.81% | 1 | 112 | 7.00 | 0.05 | -0.05 | -50.00% | 10 | 45 |
| 3.80 | -2.00 | -34.48% | 1 | 105 | 8.00 | 0.05 | 0.00 | - | 11 | 94 |
| 2.60 | -1.95 | -42.86% | 50 | 190 | 9.00 | 0.21 | +0.01 | +5.00% | 69 | 134 |
| 1.03 | -2.47 | -70.57% | 180 | 86 | 10.00 | 0.60 | +0.20 | +50.00% | 179 | 177 |
| 0.50 | -3.08 | -86.03% | 19 | 88 | 11.00 | 0.92 | +0.37 | +67.27% | 2 | 106 |
| 0.77 | -1.08 | -58.38% | 40 | 141 | 12.00 | 1.85 | +0.75 | +68.18% | 13 | 59 |
| 0.15 | -1.65 | -91.67% | 4 | 248 | 13.00 | 1.85 | -0.45 | -19.57% | 23 | 40 |
| 0.11 | -1.15 | -91.27% | 4 | 167 | 14.00 | 3.40 | +1.15 | +51.11% | 405 | 405 |
| 0.10 | -0.95 | -90.48% | 1 | 248 | 15.00 | 3.30 | 0.00 | - | - | 11 |
| 0.10 | -0.70 | -87.50% | 15 | 114 | 16.00 | 3.40 | 0.00 | - | - | 2 |
| 0.15 | -0.45 | -75.00% | 5 | 7 | 17.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 1 | 18.00 | - | - | - | - | - |
| 0.10 | -0.18 | -64.29% | 10 | 21 | 19.00 | - | - | - | - | - |
| 0.05 | -0.20 | -80.00% | 2 | 130 | 20.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 20 | 21.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 22.00 | - | - | - | - | - |
| 0.15 | +0.05 | +50.00% | 2 | 28 | 23.00 | - | - | - | - | - |
| 0.05 | -0.15 | -75.00% | 13 | 176 | 24.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.