Agenus Inc. (AGEN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240621C00001000 | 2024-04-25 9:52AM EDT | 1.00 | 6.40 | 10.50 | 11.50 | 0.00 | - | - | 0 | 534.38% |
| AGEN240621C00002000 | 2024-05-22 3:23PM EDT | 2.00 | 10.10 | 9.60 | 10.60 | 0.00 | - | 5 | 0 | 442.19% |
| AGEN240621C00005000 | 2024-05-01 1:05PM EDT | 5.00 | 8.30 | 6.50 | 7.50 | 0.00 | - | 1 | 0 | 189.06% |
| AGEN240621C00006000 | 2024-04-29 10:31AM EDT | 6.00 | 8.00 | 5.40 | 6.40 | 0.00 | - | 1 | 5 | 244.14% |
| AGEN240621C00007000 | 2024-04-26 11:08AM EDT | 7.00 | 4.50 | 4.60 | 5.50 | 0.00 | - | 12 | 0 | 137.11% |
| AGEN240621C00008000 | 2024-05-17 10:21AM EDT | 8.00 | 3.25 | 3.70 | 4.70 | 0.00 | - | 1 | 83 | 134.77% |
| AGEN240621C00009000 | 2024-05-14 12:40PM EDT | 9.00 | 2.87 | 3.20 | 3.70 | 0.00 | - | 1 | 24 | 134.96% |
| AGEN240621C00010000 | 2024-05-21 3:09PM EDT | 10.00 | 1.91 | 2.55 | 3.00 | 0.00 | - | 1 | 105 | 132.81% |
| AGEN240621C00011000 | 2024-05-22 3:45PM EDT | 11.00 | 1.85 | 1.90 | 2.35 | 0.00 | - | 2 | 64 | 125.39% |
| AGEN240621C00012000 | 2024-05-22 3:45PM EDT | 12.00 | 1.30 | 1.45 | 1.85 | 0.00 | - | 57 | 289 | 124.81% |
| AGEN240621C00013000 | 2024-05-22 3:45PM EDT | 13.00 | 1.05 | 1.05 | 1.40 | 0.00 | - | 48 | 154 | 121.29% |
| AGEN240621C00014000 | 2024-05-22 3:42PM EDT | 14.00 | 0.94 | 0.65 | 1.15 | 0.00 | - | 52 | 66 | 119.04% |
| AGEN240621C00015000 | 2024-05-22 12:24PM EDT | 15.00 | 0.60 | 0.15 | 0.85 | 0.00 | - | 5 | 152 | 104.30% |
| AGEN240621C00016000 | 2024-05-21 3:49PM EDT | 16.00 | 0.33 | 0.00 | 1.00 | 0.00 | - | 3 | 7 | 119.14% |
| AGEN240621C00017000 | 2024-05-21 1:29PM EDT | 17.00 | 0.25 | 0.00 | 0.90 | 0.00 | - | 5 | 17 | 127.54% |
| AGEN240621C00018000 | 2024-05-22 2:01PM EDT | 18.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 2 | 11 | 144.53% |
| AGEN240621C00020000 | 2024-05-06 11:18AM EDT | 20.00 | 0.55 | 0.00 | 0.55 | 0.00 | - | 1 | 8 | 139.06% |
| AGEN240621C00024000 | 2024-05-22 1:24PM EDT | 24.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 130.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240621P00004000 | 2024-04-22 9:30AM EDT | 4.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| AGEN240621P00005000 | 2024-04-30 10:59AM EDT | 5.00 | 0.17 | 0.00 | 1.00 | 0.00 | - | 100 | 102 | 297.27% |
| AGEN240621P00006000 | 2024-04-29 10:17AM EDT | 6.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | 48 | 32 | 245.31% |
| AGEN240621P00007000 | 2024-05-21 3:14PM EDT | 7.00 | 0.16 | 0.05 | 0.85 | 0.00 | - | 10 | 40 | 194.14% |
| AGEN240621P00008000 | 2024-05-21 3:14PM EDT | 8.00 | 0.39 | 0.15 | 0.30 | 0.00 | - | 10 | 12 | 123.63% |
| AGEN240621P00009000 | 2024-05-20 10:59AM EDT | 9.00 | 0.75 | 0.25 | 0.50 | 0.00 | - | 10 | 23 | 115.23% |
| AGEN240621P00010000 | 2024-05-22 3:37PM EDT | 10.00 | 0.74 | 0.55 | 0.80 | 0.00 | - | 8 | 135 | 115.04% |
| AGEN240621P00011000 | 2024-05-22 3:59PM EDT | 11.00 | 1.20 | 0.90 | 1.25 | 0.00 | - | 9 | 102 | 113.87% |
| AGEN240621P00012000 | 2024-05-22 3:01PM EDT | 12.00 | 1.50 | 1.40 | 1.75 | 0.00 | - | 100 | 77 | 112.21% |
| AGEN240621P00013000 | 2024-05-16 11:14AM EDT | 13.00 | 3.50 | 2.00 | 2.35 | 0.00 | - | 10 | 10 | 110.55% |
| AGEN240621P00014000 | 2024-05-14 3:06PM EDT | 14.00 | 4.05 | 2.75 | 3.40 | 0.00 | - | - | 1 | 125.20% |
| AGEN240621P00015000 | 2024-04-26 3:01PM EDT | 15.00 | 4.90 | 3.10 | 3.90 | 0.00 | - | 2 | 3 | 95.70% |
| AGEN240621P00017000 | 2024-04-29 12:04PM EDT | 17.00 | 5.61 | 5.00 | 6.00 | 0.00 | - | - | 15 | 123.05% |
© 2024 Yahoo. All rights reserved.