Agenus Inc. (AGEN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 4.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 8.00 | 0.30 | 0.00 | - | 50 | 5 |
| 4.50 | 0.00 | - | 20 | 23 | 11.00 | - | - | - | - | - |
| - | - | - | - | - | 12.00 | 0.45 | 0.00 | - | 4 | 14 |
| 3.70 | 0.00 | - | 10 | 20 | 13.00 | 1.10 | 0.00 | - | 3 | 1 |
| - | - | - | - | - | 14.00 | 1.25 | +0.28 | +28.87% | 1 | 75 |
| 3.40 | 0.00 | - | 1 | 22 | 15.00 | 1.65 | 0.00 | - | 3 | 4 |
| 2.27 | -1.13 | -33.24% | 1 | 5 | 16.00 | 2.12 | 0.00 | - | 15 | 31 |
| 2.03 | -0.77 | -27.50% | 12 | 6 | 17.00 | 2.11 | 0.00 | - | 1 | 2 |
| 1.20 | -1.10 | -47.83% | 2 | 20 | 18.00 | 2.90 | 0.00 | - | 20 | 35 |
| 1.00 | -0.25 | -20.00% | 2 | 135 | 19.00 | - | - | - | - | - |
| 1.05 | -0.85 | -44.74% | 10 | 8 | 20.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 1 | 20 | 21.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 3 | 22.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 1 | 23.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 3 | 6 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.