Agenus Inc. (AGEN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 35 | 1,039 | 0.50 | 0.20 | 0.00 | - | 1 | 1,161 |
| 6.40 | 0.00 | - | 10 | 2 | 1.00 | 0.60 | 0.00 | - | 1 | 93 |
| 0.05 | 0.00 | - | 1 | 5,132 | 1.50 | 0.97 | 0.00 | - | 10 | 10 |
| 0.05 | 0.00 | - | 10 | 335 | 2.00 | 1.37 | 0.00 | - | 1 | 11 |
| 0.05 | 0.00 | - | 3 | 27 | 3.00 | 0.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 4.00 | 0.36 | 0.00 | - | 1 | 12 |
| 8.32 | 0.00 | - | 5 | 5 | 5.00 | 0.40 | 0.00 | - | 105 | 126 |
| 6.90 | 0.00 | - | 10 | 10 | 6.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | - | 1 | 7.00 | 0.30 | 0.00 | - | 1 | 12 |
| 7.84 | 0.00 | - | 2 | 2 | 8.00 | 0.21 | 0.00 | - | - | 3 |
| 6.45 | 0.00 | - | 63 | 63 | 9.00 | 0.40 | 0.00 | - | - | 2 |
| 6.01 | 0.00 | - | 5 | 47 | 10.00 | 0.70 | 0.00 | - | 1 | 2 |
| 5.09 | 0.00 | - | 4 | 2 | 11.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 5 | 12.00 | 1.70 | 0.00 | - | 10 | 11 |
| 3.41 | 0.00 | - | 2 | 3 | 13.00 | 3.30 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 2 | 23 | 14.00 | 2.45 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 1 | 867 | 15.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 12 | 16.00 | 3.30 | 0.00 | - | 2 | 2 |
| 2.80 | 0.00 | - | 1 | 32 | 17.00 | 3.30 | 0.00 | - | - | 1 |
| 2.30 | -0.30 | -11.54% | 5 | 12 | 18.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 8 | 38 | 19.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 113 | 20.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 3 | 754 | 22.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | - | 6 | 23.00 | - | - | - | - | - |
| 1.05 | +0.50 | +90.91% | 10 | 10 | 25.00 | - | - | - | - | - |
| 0.50 | -0.10 | -16.67% | 10 | 53 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.