Agenus Inc. (AGEN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN241115C00000500 | 2024-04-11 11:32AM EDT | 0.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 7 | 156 | 0.00% |
| AGEN241115C00001000 | 2024-04-09 9:36AM EDT | 1.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 333 | 0.00% |
| AGEN241115C00002000 | 2024-03-27 12:50PM EDT | 2.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AGEN241115C00009000 | 2024-05-10 2:31PM EDT | 9.00 | 4.01 | 5.20 | 6.00 | 0.00 | - | 5 | 6 | 117.48% |
| AGEN241115C00010000 | 2024-05-13 11:29AM EDT | 10.00 | 4.00 | 4.40 | 5.30 | 0.00 | - | 20 | 26 | 107.72% |
| AGEN241115C00012000 | 2024-04-29 11:14AM EDT | 12.00 | 5.80 | 3.70 | 4.70 | 0.00 | - | - | 1 | 114.31% |
| AGEN241115C00013000 | 2024-05-07 12:51PM EDT | 13.00 | 3.80 | 3.40 | 4.30 | 0.00 | - | - | 4 | 114.45% |
| AGEN241115C00014000 | 2024-05-20 11:44AM EDT | 14.00 | 2.50 | 3.00 | 3.70 | 0.00 | - | 1 | 3 | 109.08% |
| AGEN241115C00015000 | 2024-05-08 10:25AM EDT | 15.00 | 2.70 | 2.80 | 3.50 | 0.00 | - | 9 | 4 | 111.72% |
| AGEN241115C00016000 | 2024-05-15 1:38PM EDT | 16.00 | 2.15 | 2.30 | 3.20 | 0.00 | - | 1 | 2 | 107.76% |
| AGEN241115C00020000 | 2024-05-13 10:38AM EDT | 20.00 | 1.50 | 1.45 | 2.40 | 0.00 | - | 1 | 61 | 107.37% |
| AGEN241115C00022000 | 2024-05-01 1:32PM EDT | 22.00 | 2.40 | 1.10 | 2.10 | 0.00 | - | - | 40 | 106.54% |
| AGEN241115C00024000 | 2024-04-29 10:06AM EDT | 24.00 | 2.27 | 0.95 | 1.85 | 0.00 | - | - | 1 | 107.91% |
| AGEN241115C00025000 | 2024-05-22 2:07PM EDT | 25.00 | 1.30 | 0.70 | 1.75 | 0.00 | - | 1 | 14 | 105.66% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN241115P00000500 | 2024-04-11 2:51PM EDT | 0.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| AGEN241115P00002000 | 2024-04-26 2:30PM EDT | 2.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 70 | 70 | 248.44% |
| AGEN241115P00004000 | 2024-04-17 3:33PM EDT | 4.00 | 1.05 | 0.05 | 0.90 | 0.00 | - | - | 4 | 151.56% |
| AGEN241115P00005000 | 2024-05-13 10:39AM EDT | 5.00 | 0.55 | 0.10 | 0.95 | 0.00 | - | 2 | 2 | 129.59% |
| AGEN241115P00007000 | 2024-04-29 3:45PM EDT | 7.00 | 1.50 | 0.40 | 1.30 | 0.00 | - | - | 10 | 109.38% |
| AGEN241115P00008000 | 2024-04-30 9:43AM EDT | 8.00 | 2.08 | 0.80 | 1.70 | 0.00 | - | - | 30 | 110.45% |
| AGEN241115P00009000 | 2024-05-06 10:45AM EDT | 9.00 | 2.20 | 1.75 | 2.20 | 0.00 | - | - | 1 | 121.68% |
| AGEN241115P00012000 | 2024-05-08 9:49AM EDT | 12.00 | 4.00 | 2.95 | 3.90 | 0.00 | - | - | 2 | 112.89% |
© 2024 Yahoo. All rights reserved.