Mail

UK markets closed

FTSE 100
8,146.86
-16.81(-0.21%)
FTSE 250
20,120.36
-75.59(-0.37%)
AIM
776.04
-4.39(-0.56%)
GBP/EUR
1.1845
-0.0034(-0.29%)
GBP/USD
1.2686
-0.0074(-0.58%)
Bitcoin GBP
52,569.91
+243.13(+0.46%)

Agenus Inc. (AGEN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

15.46

-0.54

(-3.37%)

At close: 04:00PM EDT

15.17

-0.29

(-1.88%)

After hours:

07:22PM EDT

In the money

Show:ListStraddle

Calls

17 January 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
0.20	0.00	-	31	1,296	0.50	0.25	0.00	-	1	561
0.10	0.00	-	821	6,487	1.00	0.65	0.00	-	1	253
0.06	0.00	-	9	1,249	1.50	1.10	0.00	-	1	253
0.05	0.00	-	520	5,383	2.00	1.35	0.00	-	4	14
0.05	0.00	-	6	747	2.50	2.08	0.00	-	2	40
3.30	0.00	-	20	10	3.00	0.30	0.00	-	1	0
0.35	0.00	-	3	0	3.50	1.80	0.00	-	4	7
0.60	0.00	-	20	0	4.00	2.75	0.00	-	2	0
-	-	-	-	-	4.50	3.20	0.00	-	2	1
2.04	0.00	-	12	1	5.00	1.85	0.00	-	11	7
0.25	0.00	-	73	0	5.50	3.81	0.00	-	-	0
3.50	0.00	-	5	26	6.00	-	-	-	-	-
1.44	0.00	-	4	19	7.00	2.21	0.00	-	2	3
10.80	0.00	-	5	5	8.00	1.45	0.00	-	5	32
5.10	0.00	-	25	37	9.00	2.35	0.00	-	-	30
9.00	0.00	-	1	51	10.00	3.30	0.00	-	1	7
6.69	0.00	-	70	70	11.00	4.00	0.00	-	-	2
4.60	0.00	-	1	1	12.00	3.00	+0.25	+9.09%	20	60
6.50	0.00	-	1	7	13.00	5.31	0.00	-	-	3
4.81	0.00	-	3	4	14.00	-	-	-	-	-
6.40	0.00	-	2	46	15.00	5.20	0.00	-	-	2
5.49	0.00	-	3	4	16.00	-	-	-	-	-
5.85	0.00	-	30	42	18.00	-	-	-	-	-
4.40	-0.50	-10.20%	14	91	20.00	7.90	0.00	-	2	2
5.30	0.00	-	1	9	21.00	-	-	-	-	-
2.00	0.00	-	-	20	22.00	-	-	-	-	-
4.30	0.00	-	11	12	23.00	-	-	-	-	-
3.50	0.00	-	5	65	24.00	-	-	-	-	-
4.48	0.00	-	2	77	25.00	-	-	-	-	-
2.40	0.00	-	1	60	30.00	-	-	-	-	-