UK markets closed

AGF Management Limited (AGF-B.TO)

Toronto - Toronto Real-time price. Currency in CAD
Add to watchlist
8.04+0.05 (+0.63%)
At close: 04:00PM EDT
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20248.048.168.008.048.0440,548
02 May 20248.018.067.937.997.9915,000
01 May 20247.878.057.868.008.0037,300
30 Apr 20247.928.037.817.887.8845,500
29 Apr 20247.978.197.978.038.0318,000
26 Apr 20248.108.178.038.078.0730,900
25 Apr 20248.018.167.998.088.0859,000
24 Apr 20247.918.127.918.128.1264,500
23 Apr 20247.838.047.837.997.9938,000
22 Apr 20248.238.237.827.847.8430,000
19 Apr 20247.917.977.847.857.8524,200
18 Apr 20248.148.147.917.917.9123,700
17 Apr 20247.878.177.878.088.0846,600
16 Apr 20248.118.117.877.877.8754,000
15 Apr 20248.228.288.148.158.1574,800
12 Apr 20248.278.368.228.248.2449,700
11 Apr 20248.418.418.258.298.2955,600
10 Apr 20248.438.448.348.448.4470,400
10 Apr 20240.115 Dividend
09 Apr 20248.448.558.438.468.3528,800
08 Apr 20248.478.578.418.508.3841,300
05 Apr 20248.778.778.358.448.3378,700
04 Apr 20249.009.058.588.628.50127,400
03 Apr 20248.568.568.318.438.3248,400
02 Apr 20248.498.498.298.338.2233,900
01 Apr 20248.218.558.208.538.41106,700
28 Mar 20248.138.218.088.208.0953,200
27 Mar 20248.038.147.968.138.0282,700
26 Mar 20248.008.057.947.957.8456,800
25 Mar 20248.108.107.978.027.9152,800
22 Mar 20248.258.338.108.107.9938,500
21 Mar 20248.138.368.138.328.2169,600
20 Mar 20248.118.158.108.148.0332,700
19 Mar 20248.108.158.108.107.9913,600
18 Mar 20248.138.168.098.128.0119,800
15 Mar 20248.078.168.078.107.9933,800
14 Mar 20248.108.118.028.107.9933,800
13 Mar 20248.048.158.048.107.9920,600
12 Mar 20248.128.188.108.107.9926,900
11 Mar 20248.038.158.038.148.0367,900
08 Mar 20248.078.188.078.138.0218,100
07 Mar 20248.288.328.138.138.0240,000
06 Mar 20248.198.288.168.178.0655,400
05 Mar 20248.278.318.228.258.1452,000
04 Mar 20248.368.368.198.228.1178,100
01 Mar 20248.248.368.128.358.24249,500
29 Feb 20247.878.367.878.138.02152,000
28 Feb 20248.008.277.788.228.11705,900
27 Feb 20247.707.737.627.727.6223,200
26 Feb 20247.587.647.567.617.5151,500
23 Feb 20247.677.687.547.627.5296,700
22 Feb 20247.567.667.557.627.52114,700
21 Feb 20247.517.557.447.537.4336,000
20 Feb 20247.517.577.477.567.4648,300
16 Feb 20247.467.647.467.557.4546,300
15 Feb 20247.277.687.277.687.5835,100
14 Feb 20247.527.637.527.577.4727,900
13 Feb 20247.737.747.547.597.4996,400
12 Feb 20247.597.787.597.767.6536,800
09 Feb 20247.737.747.607.677.5743,000
08 Feb 20247.827.877.737.737.6250,700
07 Feb 20247.757.847.687.797.6869,100
06 Feb 20247.647.777.617.727.62102,600
05 Feb 20247.717.717.597.597.4938,000
02 Feb 20247.757.797.697.707.6098,700
01 Feb 20247.777.847.677.837.7265,100
31 Jan 20247.777.817.657.707.6093,500
30 Jan 20247.667.797.667.727.62174,000
29 Jan 20247.607.807.607.727.62172,200
26 Jan 20247.657.707.617.627.5258,800
25 Jan 20247.747.997.597.657.55157,800
24 Jan 20248.098.097.727.807.69209,600
23 Jan 20248.058.198.058.148.03118,900
22 Jan 20248.008.187.908.138.0268,100
19 Jan 20247.938.097.938.027.91131,800
18 Jan 20247.918.017.848.007.8973,300
17 Jan 20247.787.927.787.857.7464,300
16 Jan 20247.817.867.757.857.74206,300
15 Jan 20247.977.977.797.837.7250,000
12 Jan 20247.907.977.857.897.78100,900
11 Jan 20247.897.897.727.847.7332,000
10 Jan 20247.867.967.837.897.7838,200
09 Jan 20247.817.877.787.807.6922,900
08 Jan 20247.877.917.797.817.7025,300
05 Jan 20247.717.897.647.897.7873,100
05 Jan 20240.11 Dividend
04 Jan 20247.667.797.657.787.5751,200
03 Jan 20247.717.717.627.707.4944,800
02 Jan 20247.747.787.637.757.5456,500
29 Dec 20237.757.757.697.717.5034,800
28 Dec 20237.707.797.707.707.4927,100
27 Dec 20237.617.737.617.717.5067,000
22 Dec 20237.527.677.527.657.4441,000
21 Dec 20237.627.627.507.577.3626,600
20 Dec 20237.597.607.457.487.2747,300
19 Dec 20237.607.657.577.597.3829,000
18 Dec 20237.657.657.537.577.3632,900
15 Dec 20237.567.707.567.627.4124,000
14 Dec 20237.707.787.627.647.4329,600
13 Dec 20237.467.657.377.617.40105,600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...