UK markets close in 2 hours 16 minutes

AB Growth R (AGFRX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
105.59+0.33 (+0.31%)
At close: 08:05AM EDT
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
07 May 2024105.59105.59105.59105.59105.59-
06 May 2024105.26105.26105.26105.26105.26-
03 May 2024103.85103.85103.85103.85103.85-
02 May 2024102.42102.42102.42102.42102.42-
01 May 2024101.22101.22101.22101.22101.22-
30 Apr 2024101.13101.13101.13101.13101.13-
29 Apr 2024102.93102.93102.93102.93102.93-
26 Apr 2024103.22103.22103.22103.22103.22-
25 Apr 2024101.69101.69101.69101.69101.69-
24 Apr 2024102.36102.36102.36102.36102.36-
23 Apr 2024102.93102.93102.93102.93102.93-
22 Apr 2024101.40101.40101.40101.40101.40-
19 Apr 2024100.44100.44100.44100.44100.44-
18 Apr 2024102.60102.60102.60102.60102.60-
17 Apr 2024102.87102.87102.87102.87102.87-
16 Apr 2024103.76103.76103.76103.76103.76-
15 Apr 2024103.50103.50103.50103.50103.50-
12 Apr 2024105.14105.14105.14105.14105.14-
11 Apr 2024106.88106.88106.88106.88106.88-
10 Apr 2024105.92105.92105.92105.92105.92-
09 Apr 2024106.77106.77106.77106.77106.77-
08 Apr 2024106.76106.76106.76106.76106.76-
05 Apr 2024106.90106.90106.90106.90106.90-
04 Apr 2024105.31105.31105.31105.31105.31-
03 Apr 2024106.64106.64106.64106.64106.64-
02 Apr 2024106.46106.46106.46106.46106.46-
01 Apr 2024107.72107.72107.72107.72107.72-
28 Mar 2024107.85107.85107.85107.85107.85-
27 Mar 2024107.96107.96107.96107.96107.96-
26 Mar 2024108.29108.29108.29108.29108.29-
25 Mar 2024108.55108.55108.55108.55108.55-
22 Mar 2024108.96108.96108.96108.96108.96-
21 Mar 2024109.21109.21109.21109.21109.21-
20 Mar 2024108.54108.54108.54108.54108.54-
19 Mar 2024107.58107.58107.58107.58107.58-
18 Mar 2024106.95106.95106.95106.95106.95-
15 Mar 2024106.28106.28106.28106.28106.28-
14 Mar 2024107.52107.52107.52107.52107.52-
13 Mar 2024107.66107.66107.66107.66107.66-
12 Mar 2024107.88107.88107.88107.88107.88-
11 Mar 2024105.74105.74105.74105.74105.74-
08 Mar 2024106.45106.45106.45106.45106.45-
07 Mar 2024107.98107.98107.98107.98107.98-
06 Mar 2024106.05106.05106.05106.05106.05-
05 Mar 2024105.24105.24105.24105.24105.24-
04 Mar 2024106.92106.92106.92106.92106.92-
01 Mar 2024106.85106.85106.85106.85106.85-
29 Feb 2024105.59105.59105.59105.59105.59-
28 Feb 2024104.64104.64104.64104.64104.64-
27 Feb 2024105.09105.09105.09105.09105.09-
26 Feb 2024105.12105.12105.12105.12105.12-
23 Feb 2024105.05105.05105.05105.05105.05-
22 Feb 2024104.83104.83104.83104.83104.83-
21 Feb 2024101.44101.44101.44101.44101.44-
20 Feb 2024101.85101.85101.85101.85101.85-
16 Feb 2024102.75102.75102.75102.75102.75-
15 Feb 2024103.63103.63103.63103.63103.63-
14 Feb 2024103.45103.45103.45103.45103.45-
13 Feb 2024102.03102.03102.03102.03102.03-
12 Feb 2024103.53103.53103.53103.53103.53-
09 Feb 2024104.16104.16104.16104.16104.16-
08 Feb 2024103.16103.16103.16103.16103.16-
07 Feb 2024102.85102.85102.85102.85102.85-
06 Feb 2024101.34101.34101.34101.34101.34-
05 Feb 2024101.37101.37101.37101.37101.37-
02 Feb 2024101.32101.32101.32101.32101.32-
01 Feb 202499.0599.0599.0599.0599.05-
31 Jan 202497.6397.6397.6397.6397.63-
30 Jan 202499.3499.3499.3499.3499.34-
29 Jan 202499.4699.4699.4699.4699.46-
26 Jan 202498.0998.0998.0998.0998.09-
25 Jan 202498.1398.1398.1398.1398.13-
24 Jan 202497.8597.8597.8597.8597.85-
23 Jan 202497.6297.6297.6297.6297.62-
22 Jan 202497.6197.6197.6197.6197.61-
19 Jan 202497.2297.2297.2297.2297.22-
18 Jan 202496.0896.0896.0896.0896.08-
17 Jan 202495.0395.0395.0395.0395.03-
16 Jan 202495.6295.6295.6295.6295.62-
12 Jan 202495.7295.7295.7295.7295.72-
11 Jan 202495.6795.6795.6795.6795.67-
10 Jan 202495.2495.2495.2495.2495.24-
09 Jan 202494.0594.0594.0594.0594.05-
08 Jan 202493.6593.6593.6593.6593.65-
05 Jan 202491.6391.6391.6391.6391.63-
04 Jan 202491.6091.6091.6091.6091.60-
03 Jan 202491.6991.6991.6991.6991.69-
02 Jan 202492.6692.6692.6692.6692.66-
29 Dec 202393.9493.9493.9493.9493.94-
28 Dec 202394.2294.2294.2294.2294.22-
27 Dec 202394.0994.0994.0994.0994.09-
26 Dec 202394.0294.0294.0294.0294.02-
22 Dec 202393.7193.7193.7193.7193.71-
21 Dec 202393.6993.6993.6993.6993.69-
20 Dec 202392.6292.6292.6292.6292.62-
19 Dec 202393.8093.8093.8093.8093.80-
18 Dec 202393.4493.4493.4493.4493.44-
15 Dec 202392.7492.7492.7492.7492.74-
14 Dec 202392.3892.3892.3892.3892.38-
13 Dec 202393.0093.0093.0093.0093.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...