UK markets close in 2 hours 54 minutes

Perpetual Energy Inc. (AGG.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.33400.0000 (0.00%)
As of 08:04AM CEST. Market open.
Time period:
13 May 2023 - 13 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
13 May 20240.33400.33400.33400.33400.334032
10 May 20240.33400.33400.33400.33400.3340-
09 May 20240.33400.33400.33400.33400.3340-
08 May 20240.34000.34000.34000.34000.3400-
07 May 20240.33400.33400.33400.33400.3340-
06 May 20240.34000.34000.34000.34000.3400-
03 May 20240.35000.35000.35000.35000.3500-
02 May 20240.34200.34200.34200.34200.3420-
30 Apr 20240.35600.35600.35600.35600.3560-
29 Apr 20240.35600.35600.35600.35600.3560-
26 Apr 20240.34400.34400.34400.34400.3440-
25 Apr 20240.35000.35000.35000.35000.3500-
24 Apr 20240.35000.35000.35000.35000.3500-
23 Apr 20240.35200.35200.35200.35200.3520-
22 Apr 20240.35000.35000.35000.35000.3500-
19 Apr 20240.35000.35000.35000.35000.3500-
18 Apr 20240.35600.35600.35600.35600.3560-
17 Apr 20240.35600.35600.35600.35600.3560-
16 Apr 20240.35600.35600.35600.35600.3560-
15 Apr 20240.35000.35000.35000.35000.3500-
12 Apr 20240.34800.34800.34800.34800.3480-
11 Apr 20240.34200.34200.34200.34200.3420-
10 Apr 20240.34000.34000.34000.34000.3400-
09 Apr 20240.34000.34000.34000.34000.3400-
08 Apr 20240.34000.34000.34000.34000.3400-
05 Apr 20240.33600.33600.33600.33600.3360-
04 Apr 20240.35000.35000.35000.35000.3500-
03 Apr 20240.34400.34400.34400.34400.3440-
02 Apr 20240.33200.33200.33200.33200.3320-
28 Mar 20240.33400.33400.33400.33400.3340-
27 Mar 20240.33400.33400.33400.33400.3340-
26 Mar 20240.36200.36200.36200.36200.3620-
25 Mar 20240.26000.26000.26000.26000.2600-
22 Mar 20240.26000.26000.26000.26000.2600-
21 Mar 20240.25200.25200.25200.25200.2520-
20 Mar 20240.26800.26800.26800.26800.2680-
19 Mar 20240.25200.25200.25200.25200.2520-
18 Mar 20240.26200.26200.26200.26200.2620-
15 Mar 20240.26000.26000.26000.26000.2600-
14 Mar 20240.26000.26000.26000.26000.2600-
13 Mar 20240.26000.26000.26000.26000.2600-
12 Mar 20240.25000.25000.25000.25000.2500-
11 Mar 20240.26600.26600.26600.26600.2660-
08 Mar 20240.28000.28000.28000.28000.2800-
07 Mar 20240.28600.28600.28600.28600.2860-
06 Mar 20240.27000.27000.27000.27000.2700-
05 Mar 20240.26000.26000.26000.26000.2600-
04 Mar 20240.26400.26400.26400.26400.2640-
01 Mar 20240.27000.27000.27000.27000.2700-
29 Feb 20240.26000.26000.26000.26000.2600-
28 Feb 20240.26800.26800.26800.26800.2680-
27 Feb 20240.26800.26800.26800.26800.2680-
26 Feb 20240.27600.27600.27600.27600.2760-
23 Feb 20240.26800.26800.26800.26800.2680-
22 Feb 20240.26800.26800.26800.26800.2680-
21 Feb 20240.26600.26600.26600.26600.2660-
20 Feb 20240.25600.25600.25600.25600.2560-
19 Feb 20240.25600.25600.25600.25600.2560-
16 Feb 20240.25600.25600.25600.25600.2560-
15 Feb 20240.23600.23600.23600.23600.2360-
14 Feb 20240.23600.23600.23600.23600.2360-
13 Feb 20240.23600.23600.23600.23600.2360-
12 Feb 20240.25600.25600.25600.25600.2560-
09 Feb 20240.25600.25600.25600.25600.2560-
08 Feb 20240.24000.24000.24000.24000.2400-
07 Feb 20240.24600.24600.24600.24600.2460-
06 Feb 20240.25000.25000.25000.25000.2500-
05 Feb 20240.25000.25000.25000.25000.2500-
02 Feb 20240.26000.26000.26000.26000.2600-
01 Feb 20240.25000.25000.25000.25000.2500-
31 Jan 20240.25600.25600.25600.25600.2560-
30 Jan 20240.25400.25400.25400.25400.2540-
29 Jan 20240.24800.24800.24800.24800.2480-
26 Jan 20240.25800.25800.25800.25800.2580-
25 Jan 20240.24600.24600.24600.24600.2460-
24 Jan 20240.25400.25400.25400.25400.2540-
23 Jan 20240.24600.24600.24600.24600.2460-
22 Jan 20240.25400.25400.25400.25400.2540-
19 Jan 20240.25400.25400.25400.25400.2540-
18 Jan 20240.25400.25400.25400.25400.2540-
17 Jan 20240.28000.28000.28000.28000.2800-
16 Jan 20240.27400.27400.27400.27400.2740-
15 Jan 20240.30400.30400.30400.30400.3040-
12 Jan 20240.30400.30400.30400.30400.3040-
11 Jan 20240.26400.26400.26400.26400.2640-
10 Jan 20240.28800.28800.28800.28800.2880-
09 Jan 20240.28600.28600.28600.28600.2860-
08 Jan 20240.29600.29600.29600.29600.2960-
05 Jan 20240.27600.27600.27600.27600.2760-
04 Jan 20240.28200.28200.28200.28200.2820-
03 Jan 20240.28200.28200.28200.28200.2820-
02 Jan 20240.27600.27600.27600.27600.2760-
29 Dec 20230.25400.25400.25400.25400.2540-
28 Dec 20230.25400.25400.25400.25400.2540-
27 Dec 20230.26200.26200.26200.26200.2620-
22 Dec 20230.26200.26200.26200.26200.2620-
21 Dec 20230.26800.26800.26800.26800.2680-
20 Dec 20230.26800.26800.26800.26800.2680-
19 Dec 20230.26200.26200.26200.26200.2620-
18 Dec 20230.26800.26800.26800.26800.2680-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...