UK markets open in 7 hours 34 minutes

NIKKEI 225
38,236.07
-37.98(-0.10%)
HANG SENG
18,207.13
+444.10(+2.50%)
CRUDE OIL
79.19
+0.24(+0.30%)
GOLD FUTURES
2,312.60
+3.00(+0.13%)
DOW
38,225.66
+322.37(+0.85%)
Bitcoin GBP
47,270.31
+1,088.61(+2.36%)

Best UK mortgage deals of the week

The cheapest home loans available now

iShares Core U.S. Aggregate Bond ETF (AGG)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

95.70

+0.43

(+0.45%)

At close: 04:00PM EDT

95.37

-0.33

(-0.34%)

After hours:

07:21PM EDT

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AGG240517C00086000	2024-04-15 9:54AM EDT	86.00	9.65	7.50	10.60	0.00	-	-	4	53.03%
AGG240517C00093000	2024-04-17 1:01PM EDT	93.00	2.85	1.40	4.60	0.00	-	-	5	38.87%
AGG240517C00095000	2024-04-30 9:30AM EDT	95.00	0.80	1.05	1.15	0.00	-	2	32	9.40%
AGG240517C00096000	2024-05-02 11:15AM EDT	96.00	0.33	0.40	0.50	-0.03	-8.33%	3	13	7.98%
AGG240517C00097000	2024-05-02 1:45PM EDT	97.00	0.15	0.00	0.30	+0.05	+50.00%	1	79	9.74%
AGG240517C00098000	2024-04-26 3:12PM EDT	98.00	0.05	0.00	0.00	0.00	-	6	44	3.13%
AGG240517C00099000	2024-04-15 9:30AM EDT	99.00	0.10	0.00	0.05	0.00	-	2	202	10.21%
AGG240517C00100000	2024-05-02 12:52PM EDT	100.00	0.03	0.00	0.10	-0.12	-80.00%	2	9	14.55%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AGG240517P00092000	2024-04-18 11:41AM EDT	92.00	0.10	0.00	0.10	0.00	-	-	11	13.58%
AGG240517P00094000	2024-04-25 2:01PM EDT	94.00	0.23	0.00	0.10	0.00	-	1	25	7.64%
AGG240517P00095000	2024-05-02 12:03PM EDT	95.00	0.20	0.15	0.25	-0.22	-52.38%	2	9	6.64%
AGG240517P00096000	2024-04-15 10:24AM EDT	96.00	1.10	0.50	0.60	0.00	-	2	1	5.42%
AGG240517P00097000	2024-04-15 12:46PM EDT	97.00	1.75	0.60	1.95	0.00	-	2	0	14.77%