iShares Core U.S. Aggregate Bond ETF (AGG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGG240920C00085000 | 2024-04-23 9:30AM EDT | 85.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| AGG240920C00088000 | 2024-06-10 2:10PM EDT | 88.00 | 8.80 | 9.50 | 11.40 | 0.00 | - | - | 10 | 25.70% |
| AGG240920C00093000 | 2024-06-12 9:42AM EDT | 93.00 | 5.30 | 5.00 | 6.50 | 0.00 | - | 200 | 84 | 17.76% |
| AGG240920C00095000 | 2024-04-16 9:59AM EDT | 95.00 | 2.07 | 3.00 | 3.30 | 0.00 | - | - | 5 | 6.87% |
| AGG240920C00096000 | 2024-06-10 2:09PM EDT | 96.00 | 1.75 | 2.70 | 2.90 | 0.00 | - | 10 | 35 | 8.86% |
| AGG240920C00097000 | 2024-06-07 3:00PM EDT | 97.00 | 1.33 | 1.95 | 2.15 | 0.00 | - | 20 | 66 | 8.18% |
| AGG240920C00098000 | 2024-06-13 1:02PM EDT | 98.00 | 1.35 | 1.30 | 1.45 | 0.00 | - | 3 | 71 | 7.35% |
| AGG240920C00099000 | 2024-06-13 11:31AM EDT | 99.00 | 0.76 | 0.80 | 0.95 | 0.00 | - | 14 | 73 | 7.00% |
| AGG240920C00100000 | 2024-06-12 3:24PM EDT | 100.00 | 0.40 | 0.40 | 0.55 | 0.00 | - | 1 | 19 | 6.56% |
| AGG240920C00101000 | 2024-04-16 3:33PM EDT | 101.00 | 0.24 | 0.15 | 0.25 | 0.00 | - | 5 | 7 | 5.92% |
| AGG240920C00102000 | 2024-06-06 10:17AM EDT | 102.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 3 | 6.65% |
| AGG240920C00103000 | 2024-04-10 9:55AM EDT | 103.00 | 0.14 | 0.00 | 0.15 | 0.00 | - | 3 | 13 | 7.18% |
| AGG240920C00104000 | 2024-06-12 2:29PM EDT | 104.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 50 | 7.47% |
| AGG240920C00105000 | 2024-03-15 2:20PM EDT | 105.00 | 0.17 | 0.00 | 0.15 | 0.00 | - | - | 1 | 9.16% |
| AGG240920C00110000 | 2024-02-20 2:33PM EDT | 110.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 12.55% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGG240920P00085000 | 2024-04-18 2:27PM EDT | 85.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 15.14% |
| AGG240920P00091000 | 2024-06-11 11:08AM EDT | 91.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 8.84% |
| AGG240920P00092000 | 2024-06-11 11:09AM EDT | 92.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | - | 2 | 8.52% |
| AGG240920P00093000 | 2024-05-30 11:52AM EDT | 93.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 200 | 215 | 7.37% |
| AGG240920P00094000 | 2024-06-12 3:26PM EDT | 94.00 | 0.18 | 0.05 | 0.20 | 0.00 | - | 20 | 52 | 6.74% |
| AGG240920P00095000 | 2024-04-18 10:01AM EDT | 95.00 | 1.15 | 0.40 | 0.55 | 0.00 | - | 6 | 26 | 8.06% |
| AGG240920P00096000 | 2024-06-10 2:09PM EDT | 96.00 | 0.73 | 0.30 | 0.40 | 0.00 | - | 1 | 12 | 5.52% |
| AGG240920P00097000 | 2024-04-24 3:59PM EDT | 97.00 | 2.22 | 1.10 | 1.25 | 0.00 | - | 1 | 2 | 8.30% |
| AGG240920P00104000 | 2024-06-11 12:54PM EDT | 104.00 | 7.20 | 4.40 | 7.50 | 0.00 | - | - | 0 | 17.70% |
© 2024 Yahoo. All rights reserved.