iShares Core U.S. Aggregate Bond ETF (AGG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.10 | 0.00 | - | 1 | 50 | 85.00 | 0.13 | 0.00 | - | 5 | 5 |
| 8.80 | 0.00 | - | - | 10 | 88.00 | - | - | - | - | - |
| - | - | - | - | - | 91.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 92.00 | 0.06 | 0.00 | - | - | 2 |
| 5.30 | 0.00 | - | 200 | 84 | 93.00 | 0.25 | 0.00 | - | 200 | 215 |
| - | - | - | - | - | 94.00 | 0.18 | 0.00 | - | 20 | 52 |
| 2.07 | 0.00 | - | - | 5 | 95.00 | 1.15 | 0.00 | - | 6 | 26 |
| 1.75 | 0.00 | - | 10 | 35 | 96.00 | 0.73 | 0.00 | - | 1 | 12 |
| 1.33 | 0.00 | - | 20 | 66 | 97.00 | 2.22 | 0.00 | - | 1 | 2 |
| 1.35 | 0.00 | - | 3 | 71 | 98.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 15 | 88 | 99.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 19 | 100.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 5 | 7 | 101.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3 | 102.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 3 | 13 | 103.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 50 | 104.00 | 7.20 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | - | 1 | 105.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 2 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.