Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AGG240517C00086000 | 2024-04-15 9:54AM EDT | 86.00 | 9.65 | 8.60 | 11.50 | 0.00 | - | - | 4 | 70.41% |
AGG240517C00093000 | 2024-04-17 1:01PM EDT | 93.00 | 2.85 | 1.45 | 4.70 | 0.00 | - | - | 5 | 39.84% |
AGG240517C00095000 | 2024-05-07 12:54PM EDT | 95.00 | 1.60 | 0.00 | 2.50 | +0.20 | +14.29% | 3 | 27 | 25.17% |
AGG240517C00096000 | 2024-05-07 3:22PM EDT | 96.00 | 0.74 | 0.70 | 0.80 | +0.08 | +12.12% | 1 | 28 | 8.08% |
AGG240517C00097000 | 2024-05-07 12:02PM EDT | 97.00 | 0.25 | 0.10 | 0.20 | +0.10 | +66.67% | 1 | 98 | 6.20% |
AGG240517C00098000 | 2024-04-26 3:12PM EDT | 98.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 44 | 6.89% |
AGG240517C00099000 | 2024-04-15 9:30AM EDT | 99.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 202 | 11.91% |
AGG240517C00100000 | 2024-05-02 12:52PM EDT | 100.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 7 | 15.14% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AGG240517P00092000 | 2024-04-18 11:41AM EDT | 92.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 11 | 18.75% |
AGG240517P00094000 | 2024-04-25 2:01PM EDT | 94.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 3.13% |
AGG240517P00095000 | 2024-05-02 12:03PM EDT | 95.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 2 | 9 | 8.20% |
AGG240517P00096000 | 2024-05-07 1:21PM EDT | 96.00 | 0.13 | 0.10 | 0.20 | -0.17 | -56.67% | 5 | 5 | 5.81% |
AGG240517P00097000 | 2024-05-07 1:21PM EDT | 97.00 | 0.51 | 0.55 | 0.65 | -0.29 | -36.25% | 3 | 20 | 4.59% |