iShares Core U.S. Aggregate Bond ETF (AGG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:101.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGG240621C00101000 | 2024-04-29 11:42AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 40 | 24.22% |
| AGG240920C00101000 | 2024-04-16 3:33PM EDT | 2024-09-20 | 0.24 | 0.15 | 0.25 | 0.00 | - | 5 | 7 | 6.47% |
| AGG241220C00101000 | 2024-06-14 11:34AM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 7 | 12 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGG240621P00101000 | 2024-01-16 10:30AM EDT | 2024-06-21 | 2.67 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.