iShares Core U.S. Aggregate Bond ETF (AGG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGG240621C00085000 | 2024-04-22 12:11PM EDT | 2024-06-21 | 10.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AGG240920C00085000 | 2024-04-23 9:30AM EDT | 2024-09-20 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGG240920P00085000 | 2024-04-18 2:27PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 15.04% |
© 2024 Yahoo. All rights reserved.