iShares Core U.S. Aggregate Bond ETF (AGG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:91.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGG240621C00091000 | 2023-11-29 2:04PM EDT | 2024-06-21 | 7.10 | 8.00 | 10.60 | 0.00 | - | - | 25 | 137.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGG240621P00091000 | 2023-11-28 3:44PM EDT | 2024-06-21 | 0.45 | 0.10 | 0.20 | 0.00 | - | 1 | 3 | 49.41% |
| AGG240920P00091000 | 2024-06-11 11:08AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| AGG241220P00091000 | 2024-06-11 11:07AM EDT | 2024-12-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
© 2024 Yahoo. All rights reserved.