iShares Core U.S. Aggregate Bond ETF (AGG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:94.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGG240621C00094000 | 2024-04-16 1:32PM EDT | 2024-06-21 | 1.90 | 1.95 | 4.10 | 0.00 | - | 5 | 3 | 44.29% |
| AGG241220C00094000 | 2024-06-17 3:43PM EDT | 2024-12-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGG240621P00094000 | 2024-06-11 9:41AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 115 | 12.50% |
| AGG240920P00094000 | 2024-06-12 3:26PM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 20 | 52 | 1.56% |
| AGG241220P00094000 | 2024-06-10 9:45AM EDT | 2024-12-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
© 2024 Yahoo. All rights reserved.