iShares Core U.S. Aggregate Bond ETF (AGG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGG240621C00095000 | 2024-06-11 1:03PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| AGG240719C00095000 | 2024-06-03 10:56AM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 0.00% |
| AGG240920C00095000 | 2024-04-16 9:59AM EDT | 2024-09-20 | 2.07 | 3.00 | 3.30 | 0.00 | - | - | 5 | 8.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGG240621P00095000 | 2024-05-29 11:41AM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
| AGG240719P00095000 | 2024-05-20 1:06PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| AGG240920P00095000 | 2024-04-18 10:01AM EDT | 2024-09-20 | 1.15 | 0.40 | 0.55 | 0.00 | - | 6 | 26 | 7.64% |
| AGG241220P00095000 | 2024-06-10 9:44AM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.78% |
© 2024 Yahoo. All rights reserved.