iShares Core U.S. Aggregate Bond ETF (AGG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:97.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGG240621C00097000 | 2024-06-17 1:15PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 15 | 5,057 | 0.00% |
| AGG240719C00097000 | 2024-06-13 3:27PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 26 | 38 | 0.00% |
| AGG240920C00097000 | 2024-06-07 3:00PM EDT | 2024-09-20 | 1.33 | 0.00 | 0.00 | 0.00 | - | 20 | 66 | 0.00% |
| AGG241220C00097000 | 2024-06-07 11:10AM EDT | 2024-12-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGG240621P00097000 | 2024-06-12 12:52PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 1.56% |
| AGG240719P00097000 | 2024-06-07 9:36AM EDT | 2024-07-19 | 0.73 | 0.00 | 0.00 | 0.00 | - | 40 | 10 | 0.78% |
| AGG240920P00097000 | 2024-04-24 3:59PM EDT | 2024-09-20 | 2.22 | 1.10 | 1.25 | 0.00 | - | 1 | 2 | 7.67% |
| AGG241220P00097000 | 2024-05-15 10:04AM EDT | 2024-12-20 | 1.45 | 0.90 | 1.20 | 0.00 | - | - | 1 | 5.30% |
© 2024 Yahoo. All rights reserved.