iShares Core U.S. Aggregate Bond ETF (AGG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:98.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGG240621C00098000 | 2024-06-17 3:10PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 2,045 | 1.56% |
| AGG240719C00098000 | 2024-06-11 2:28PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 8 | 0.39% |
| AGG240920C00098000 | 2024-06-13 1:02PM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 71 | 0.39% |
| AGG241220C00098000 | 2024-05-06 1:54PM EDT | 2024-12-20 | 1.55 | 1.80 | 2.10 | 0.00 | - | 3 | 4 | 8.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGG240621P00098000 | 2024-05-28 1:38PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.