iShares Core U.S. Aggregate Bond ETF (AGG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:99.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGG240621C00099000 | 2024-06-14 10:50AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 1,507 | 3.13% |
| AGG240719C00099000 | 2024-06-14 11:36AM EDT | 2024-07-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
| AGG240920C00099000 | 2024-06-17 1:17PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 15 | 88 | 0.78% |
| AGG241220C00099000 | 2024-06-11 12:00PM EDT | 2024-12-20 | 1.01 | 0.00 | 0.00 | 0.00 | - | 7 | 28 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGG240621P00099000 | 2024-04-05 3:55PM EDT | 2024-06-21 | 2.40 | 0.60 | 5.00 | 0.00 | - | 2 | 2 | 103.52% |
© 2024 Yahoo. All rights reserved.