iShares Core U.S. Aggregate Bond ETF (AGG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:93.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGG240517C00093000 | 2024-04-17 1:01PM EDT | 2024-05-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| AGG240621C00093000 | 2024-05-09 1:37PM EDT | 2024-06-21 | 3.84 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| AGG240920C00093000 | 2024-04-08 11:20AM EDT | 2024-09-20 | 4.70 | 4.20 | 4.40 | 0.00 | - | 200 | 88 | 7.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGG240621P00093000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| AGG240920P00093000 | 2024-04-18 2:27PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 1.56% |
| AGG241220P00093000 | 2024-05-06 10:48AM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
© 2024 Yahoo. All rights reserved.