Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AGGY241018C00043000 | 2024-04-15 9:30AM EDT | 43.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
AGGY241018C00044000 | 2024-06-13 9:30AM EDT | 44.00 | 0.75 | 0.00 | 2.20 | 0.00 | - | 1 | 3 | 24.24% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AGGY241018P00043000 | 2024-03-13 9:33AM EDT | 43.00 | 0.25 | 0.40 | 3.20 | 0.00 | - | - | 2 | 33.89% |