Agios Pharmaceuticals, Inc. (AGIO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGIO240621C00020000 | 2023-12-13 4:46PM EDT | 2024-06-21 | 4.29 | 4.20 | 4.80 | 0.00 | - | - | 5 | 0.00% |
| AGIO241220C00020000 | 2024-01-17 3:49PM EDT | 2024-12-20 | 4.68 | 7.90 | 8.80 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGIO240621P00020000 | 2024-05-28 10:08AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 316 | 276.17% |
| AGIO240816P00020000 | 2024-04-22 10:34AM EDT | 2024-08-16 | 0.26 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| AGIO241220P00020000 | 2024-05-14 12:15PM EDT | 2024-12-20 | 0.57 | 0.10 | 2.00 | 0.00 | - | 2 | 31 | 94.97% |
© 2024 Yahoo. All rights reserved.