Agios Pharmaceuticals, Inc. (AGIO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGIO240621C00025000 | 2024-05-30 9:48AM EDT | 2024-06-21 | 13.10 | 10.90 | 13.20 | 0.00 | - | 50 | 355 | 142.58% |
| AGIO240816C00025000 | 2024-05-28 9:30AM EDT | 2024-08-16 | 12.30 | 11.20 | 13.40 | 0.00 | - | 1 | 277 | 82.37% |
| AGIO241220C00025000 | 2024-05-15 9:30AM EDT | 2024-12-20 | 10.50 | 12.10 | 14.80 | 0.00 | - | 1 | 6 | 69.48% |
| AGIO250117C00025000 | 2024-04-16 9:33AM EDT | 2025-01-17 | 7.75 | 10.80 | 12.10 | 0.00 | - | - | 10 | 43.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGIO240621P00025000 | 2024-05-23 1:07PM EDT | 2024-06-21 | 0.67 | 0.00 | 0.40 | 0.00 | - | 2 | 1,346 | 101.95% |
| AGIO240719P00025000 | 2024-05-28 9:35AM EDT | 2024-07-19 | 0.15 | 0.00 | 1.15 | 0.00 | - | 10 | 10 | 87.50% |
| AGIO240816P00025000 | 2024-05-28 3:56PM EDT | 2024-08-16 | 1.20 | 0.00 | 1.55 | 0.00 | - | 275 | 276 | 76.61% |
| AGIO241115P00025000 | 2024-05-29 2:35PM EDT | 2024-11-15 | 0.55 | 0.25 | 2.20 | 0.00 | - | 2 | 10 | 60.94% |
| AGIO241220P00025000 | 2023-10-10 3:00PM EDT | 2024-12-20 | 4.30 | 3.90 | 5.90 | 0.00 | - | 2 | 1 | 108.35% |
© 2024 Yahoo. All rights reserved.