Agios Pharmaceuticals, Inc. (AGIO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGIO240621C00030000 | 2024-06-05 12:25PM EDT | 2024-06-21 | 18.66 | 13.50 | 16.40 | 0.00 | - | 4 | 354 | 250.59% |
| AGIO240719C00030000 | 2024-06-03 12:15PM EDT | 2024-07-19 | 12.10 | 13.60 | 17.00 | 0.00 | - | 2 | 0 | 125.78% |
| AGIO240816C00030000 | 2024-05-28 10:02AM EDT | 2024-08-16 | 9.10 | 13.90 | 16.90 | 0.00 | - | 7 | 115 | 96.48% |
| AGIO241220C00030000 | 2024-06-04 1:20PM EDT | 2024-12-20 | 17.50 | 15.10 | 17.30 | 0.00 | - | 1 | 9 | 67.19% |
| AGIO250117C00030000 | 2024-04-12 2:46PM EDT | 2025-01-17 | 4.72 | 5.40 | 7.50 | 0.00 | - | 5 | 37 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGIO240621P00030000 | 2024-06-05 1:52PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.75 | 0.00 | - | 10 | 1,550 | 200.20% |
| AGIO240719P00030000 | 2024-06-03 12:36PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 549 | 321 | 89.55% |
| AGIO240816P00030000 | 2024-05-30 12:37PM EDT | 2024-08-16 | 1.00 | 0.15 | 2.45 | 0.00 | - | 195 | 289 | 96.78% |
| AGIO241220P00030000 | 2024-05-28 9:30AM EDT | 2024-12-20 | 1.50 | 0.35 | 2.50 | 0.00 | - | 1 | 326 | 57.76% |
| AGIO250117P00030000 | 2024-05-28 11:33AM EDT | 2025-01-17 | 1.73 | 0.45 | 2.30 | 0.00 | - | 2 | 2 | 53.22% |
© 2024 Yahoo. All rights reserved.