Agios Pharmaceuticals, Inc. (AGIO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGIO240621C00040000 | 2024-06-14 9:45AM EDT | 2024-06-21 | 5.20 | 3.60 | 4.90 | -2.58 | -33.16% | 2 | 207 | 58.20% |
| AGIO240719C00040000 | 2024-06-13 1:49PM EDT | 2024-07-19 | 8.00 | 4.90 | 5.80 | 0.00 | - | 500 | 340 | 55.42% |
| AGIO240816C00040000 | 2024-06-14 11:21AM EDT | 2024-08-16 | 7.90 | 5.80 | 7.50 | -1.60 | -16.84% | 2 | 8 | 62.18% |
| AGIO241115C00040000 | 2024-05-14 11:00AM EDT | 2024-11-15 | 2.00 | 9.40 | 12.20 | 0.00 | - | 3 | 7 | 80.01% |
| AGIO241220C00040000 | 2024-06-14 9:49AM EDT | 2024-12-20 | 10.03 | 8.10 | 10.30 | +2.13 | +26.96% | 1 | 31 | 58.20% |
| AGIO250117C00040000 | 2024-06-13 3:00PM EDT | 2025-01-17 | 11.60 | 8.20 | 10.30 | 0.00 | - | 4 | 214 | 54.70% |
| AGIO251219C00040000 | 2024-06-05 3:46PM EDT | 2025-12-19 | 16.95 | 11.60 | 16.30 | 0.00 | - | 20 | 20 | 58.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGIO240621P00040000 | 2024-06-04 9:36AM EDT | 2024-06-21 | 0.71 | 0.00 | 0.80 | 0.00 | - | 21 | 558 | 80.66% |
| AGIO240719P00040000 | 2024-06-05 1:58PM EDT | 2024-07-19 | 0.70 | 0.50 | 1.80 | 0.00 | - | 1 | 3 | 53.35% |
| AGIO240816P00040000 | 2024-06-14 2:47PM EDT | 2024-08-16 | 2.10 | 1.30 | 3.30 | -0.50 | -19.23% | 15 | 13 | 58.40% |
© 2024 Yahoo. All rights reserved.