Agios Pharmaceuticals, Inc. (AGIO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGIO240621C00045000 | 2024-05-30 10:02AM EDT | 2024-06-21 | 0.98 | 0.45 | 1.05 | +0.18 | +22.50% | 1 | 20 | 90.53% |
| AGIO240719C00045000 | 2024-05-31 11:59AM EDT | 2024-07-19 | 1.30 | 0.85 | 1.65 | +0.03 | +2.36% | 47 | 298 | 71.92% |
| AGIO240816C00045000 | 2024-05-31 1:40PM EDT | 2024-08-16 | 1.61 | 0.75 | 1.95 | +0.31 | +23.85% | 2 | 7 | 59.25% |
| AGIO241115C00045000 | 2024-05-29 9:30AM EDT | 2024-11-15 | 2.90 | 2.20 | 3.30 | 0.00 | - | 1 | 10 | 56.25% |
| AGIO241220C00045000 | 2024-05-15 9:30AM EDT | 2024-12-20 | 1.50 | 2.35 | 3.60 | 0.00 | - | - | 5 | 53.39% |
| AGIO250117C00045000 | 2024-05-31 11:40AM EDT | 2025-01-17 | 3.95 | 2.90 | 3.80 | +2.20 | +125.71% | 2 | 25 | 53.47% |
| AGIO251219C00045000 | 2024-05-29 3:30PM EDT | 2025-12-19 | 6.77 | 5.30 | 8.10 | 0.00 | - | - | 20 | 52.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGIO250117P00045000 | 2024-05-28 11:38AM EDT | 2025-01-17 | 9.20 | 9.80 | 11.80 | 0.00 | - | 1 | 1 | 51.59% |
| AGIO251219P00045000 | 2024-05-29 3:30PM EDT | 2025-12-19 | 11.13 | 10.60 | 14.70 | 0.00 | - | - | 20 | 49.27% |
© 2024 Yahoo. All rights reserved.