Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AGIO240816C00055000 | 2024-06-27 3:41PM EDT | 2024-08-16 | 0.55 | 0.30 | 0.65 | -0.31 | -36.05% | 8 | 6 | 50.15% |
AGIO241220C00055000 | 2024-06-24 10:23AM EDT | 2024-12-20 | 3.30 | 0.65 | 3.30 | 0.00 | - | 1 | 1 | 56.76% |
AGIO250117C00055000 | 2024-06-04 10:00AM EDT | 2025-01-17 | 3.50 | 1.70 | 4.30 | 0.00 | - | 10 | 10 | 50.24% |