UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.15 -0.65 (-0.81%) GOLD FUTURES
2,425.80 -12.70 (-0.52%) DOW
39,831.75 +24.98 (+0.06%) Bitcoin GBP
54,807.46 +1,168.21 (+2.18%)
Agios Pharmaceuticals, Inc. (AGIO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:41PM EDT. Market open.
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGIO240621C00020000 | 2023-12-13 4:46PM EDT | 2024-06-21 | 4.29 | 4.20 | 4.80 | 0.00 | - | - | 5 | 0.00% |
| AGIO241220C00020000 | 2024-01-17 3:49PM EDT | 2024-12-20 | 4.68 | 7.90 | 8.80 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGIO240621P00020000 | 2024-04-29 11:00AM EDT | 2024-06-21 | 0.10 | 0.05 | 4.80 | 0.00 | - | 1 | 315 | 243.36% |
| AGIO240816P00020000 | 2024-04-22 10:34AM EDT | 2024-08-16 | 0.26 | 0.00 | 4.80 | 0.00 | - | 50 | 50 | 146.09% |
| AGIO241220P00020000 | 2024-05-14 12:15PM EDT | 2024-12-20 | 0.57 | 0.10 | 0.75 | 0.00 | - | 2 | 31 | 51.81% |
© 2024 Yahoo. All rights reserved.