UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.02 +0.02 (+0.03%) GOLD FUTURES
2,312.50 +1.50 (+0.06%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
46,930.75 +1,267.11 (+2.77%)
Agios Pharmaceuticals, Inc. (AGIO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGIO240517C00025000 | 2024-04-23 10:11AM EDT | 2024-05-17 | 5.99 | 8.10 | 12.00 | 0.00 | - | 1 | 1,509 | 131.35% |
| AGIO240621C00025000 | 2024-04-23 10:24AM EDT | 2024-06-21 | 6.44 | 8.50 | 12.00 | 0.00 | - | 1 | 305 | 82.13% |
| AGIO240816C00025000 | 2024-02-23 10:44AM EDT | 2024-08-16 | 7.50 | 6.40 | 7.10 | 0.00 | - | 1 | 277 | 0.00% |
| AGIO241220C00025000 | 2024-02-28 10:30AM EDT | 2024-12-20 | 12.70 | 5.60 | 9.20 | 0.00 | - | 1 | 7 | 0.00% |
| AGIO250117C00025000 | 2024-04-16 9:33AM EDT | 2025-01-17 | 7.75 | 11.00 | 11.80 | 0.00 | - | - | 10 | 53.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGIO240517P00025000 | 2024-05-01 1:42PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.25 | 0.00 | - | 12 | 29 | 94.92% |
| AGIO240621P00025000 | 2024-03-27 1:10PM EDT | 2024-06-21 | 0.90 | 0.20 | 0.30 | 0.00 | - | 26 | 1,346 | 62.11% |
| AGIO240816P00025000 | 2024-01-19 11:52AM EDT | 2024-08-16 | 4.64 | 1.80 | 2.30 | 0.00 | - | 275 | 275 | 88.33% |
| AGIO241220P00025000 | 2023-10-10 3:00PM EDT | 2024-12-20 | 4.30 | 3.90 | 5.90 | 0.00 | - | 2 | 1 | 96.70% |
© 2024 Yahoo. All rights reserved.