UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.99 -0.01 (-0.01%) GOLD FUTURES
2,311.30 +0.30 (+0.01%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
46,957.77 +1,157.77 (+2.53%)
Agios Pharmaceuticals, Inc. (AGIO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGIO240517C00030000 | 2024-05-01 12:11PM EDT | 2024-05-17 | 3.65 | 3.90 | 6.50 | 0.00 | - | 49 | 119 | 81.35% |
| AGIO240621C00030000 | 2024-05-01 3:29PM EDT | 2024-06-21 | 5.81 | 4.50 | 7.40 | 0.00 | - | 4 | 356 | 65.53% |
| AGIO240816C00030000 | 2024-04-29 1:43PM EDT | 2024-08-16 | 5.10 | 5.60 | 6.30 | 0.00 | - | 50 | 115 | 51.12% |
| AGIO241220C00030000 | 2024-04-16 9:33AM EDT | 2024-12-20 | 4.90 | 6.80 | 7.90 | 0.00 | - | 1 | 9 | 51.93% |
| AGIO250117C00030000 | 2024-04-12 2:46PM EDT | 2025-01-17 | 4.72 | 7.50 | 9.60 | 0.00 | - | 5 | 37 | 55.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGIO240517P00030000 | 2024-05-01 1:53PM EDT | 2024-05-17 | 0.30 | 0.00 | 1.20 | 0.00 | - | 10 | 111 | 80.37% |
| AGIO240621P00030000 | 2024-03-13 3:21PM EDT | 2024-06-21 | 2.79 | 1.00 | 3.20 | 0.00 | - | - | 300 | 83.06% |
| AGIO240816P00030000 | 2024-03-25 2:08PM EDT | 2024-08-16 | 3.09 | 1.05 | 2.95 | 0.00 | - | 100 | 100 | 55.74% |
| AGIO241220P00030000 | 2024-04-03 3:46PM EDT | 2024-12-20 | 4.80 | 1.55 | 2.15 | 0.00 | - | 812 | 327 | 39.43% |
© 2024 Yahoo. All rights reserved.