Agios Pharmaceuticals, Inc. (AGIO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGIO240517C00035000 | 2024-05-02 9:35AM EDT | 2024-05-17 | 1.55 | 0.35 | 0.75 | +0.62 | +66.67% | 14 | 201 | 44.14% |
| AGIO240621C00035000 | 2024-05-02 9:53AM EDT | 2024-06-21 | 1.30 | 1.20 | 1.55 | -0.21 | -13.91% | 4 | 75 | 41.07% |
| AGIO240816C00035000 | 2024-04-10 3:58PM EDT | 2024-08-16 | 1.60 | 1.80 | 4.10 | 0.00 | - | 200 | 300 | 63.38% |
| AGIO241115C00035000 | 2024-04-09 11:42AM EDT | 2024-11-15 | 2.60 | 2.45 | 5.00 | 0.00 | - | - | 4 | 55.69% |
| AGIO241220C00035000 | 2024-02-23 12:15PM EDT | 2024-12-20 | 5.30 | 2.10 | 4.20 | 0.00 | - | 4 | 16 | 43.87% |
| AGIO250117C00035000 | 2024-05-01 3:29PM EDT | 2025-01-17 | 5.51 | 3.90 | 4.90 | 0.00 | - | 4 | 110 | 47.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGIO240621P00035000 | 2024-04-30 1:23PM EDT | 2024-06-21 | 3.00 | 1.80 | 3.00 | 0.00 | - | 1 | 1,001 | 45.70% |
| AGIO241220P00035000 | 2024-03-20 3:55PM EDT | 2024-12-20 | 7.20 | 5.80 | 7.50 | 0.00 | - | 234 | 548 | 55.40% |
| AGIO250117P00035000 | 2024-04-30 3:58PM EDT | 2025-01-17 | 5.20 | 4.00 | 5.10 | 0.00 | - | 1 | 21 | 38.66% |
© 2024 Yahoo. All rights reserved.