Agios Pharmaceuticals, Inc. (AGIO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGIO240517C00040000 | 2024-04-29 3:56PM EDT | 2024-05-17 | 0.29 | 0.00 | 0.75 | 0.00 | - | 5 | 138 | 70.41% |
| AGIO240621C00040000 | 2024-05-01 2:47PM EDT | 2024-06-21 | 0.55 | 0.15 | 0.45 | 0.00 | - | 13 | 56 | 41.85% |
| AGIO240816C00040000 | 2024-02-27 3:39PM EDT | 2024-08-16 | 2.70 | 0.55 | 0.80 | 0.00 | - | - | 1 | 35.67% |
| AGIO241115C00040000 | 2024-04-11 1:42PM EDT | 2024-11-15 | 1.70 | 1.20 | 2.10 | 0.00 | - | 3 | 4 | 41.28% |
| AGIO241220C00040000 | 2024-03-12 10:51AM EDT | 2024-12-20 | 3.20 | 1.30 | 2.10 | 0.00 | - | 2 | 27 | 38.06% |
| AGIO250117C00040000 | 2024-05-01 9:50AM EDT | 2025-01-17 | 2.65 | 2.45 | 3.00 | 0.00 | - | 20 | 41 | 44.19% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.