UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.55 -1.08 (-1.31%) GOLD FUTURES
2,297.30 -60.40 (-2.56%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,161.53 -2,237.91 (-4.44%)
agilon health, inc. (AGL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGL240517C00002500 | 2024-04-23 9:51AM EDT | 2.50 | 2.85 | 2.55 | 4.40 | 0.00 | - | 1 | 1 | 475.00% |
| AGL240517C00005000 | 2024-04-30 2:51PM EDT | 5.00 | 0.70 | 0.65 | 0.80 | +0.15 | +27.27% | 24 | 1,972 | 92.58% |
| AGL240517C00007500 | 2024-04-30 2:30PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 20 | 275 | 84.38% |
| AGL240517C00010000 | 2024-03-27 10:22AM EDT | 10.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 196.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGL240517P00005000 | 2024-04-30 3:46PM EDT | 5.00 | 0.25 | 0.20 | 0.30 | -0.10 | -28.57% | 12 | 1,659 | 98.44% |
| AGL240517P00007500 | 2024-04-24 2:13PM EDT | 7.50 | 2.27 | 1.05 | 2.10 | 0.00 | - | 19 | 101 | 118.75% |
© 2024 Yahoo. All rights reserved.