agilon health, inc. (AGL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGL240517C00002500 | 2024-05-02 10:41AM EDT | 2.50 | 2.35 | 2.25 | 2.50 | 0.00 | - | 6 | 7 | 256.25% |
| AGL240517C00005000 | 2024-05-02 3:56PM EDT | 5.00 | 0.30 | 0.25 | 0.40 | 0.00 | - | 67 | 2,062 | 90.63% |
| AGL240517C00007500 | 2024-04-30 2:30PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 294 | 50.00% |
| AGL240517C00010000 | 2024-03-27 10:22AM EDT | 10.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 248.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGL240517P00005000 | 2024-05-03 9:39AM EDT | 5.00 | 0.44 | 0.40 | 0.50 | -0.06 | -12.00% | 10 | 2,077 | 101.95% |
| AGL240517P00007500 | 2024-05-01 2:08PM EDT | 7.50 | 2.60 | 2.55 | 2.75 | 0.00 | - | 5 | 101 | 150.00% |
© 2024 Yahoo. All rights reserved.