agilon health, inc. (AGL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGL240719C00002500 | 2024-05-03 2:14PM EDT | 2.50 | 2.37 | 1.95 | 4.00 | 0.00 | - | 10 | 21 | 128.13% |
| AGL240719C00005000 | 2024-05-14 9:33AM EDT | 5.00 | 0.95 | 0.75 | 1.45 | 0.00 | - | 27 | 1,468 | 101.95% |
| AGL240719C00007500 | 2024-05-16 12:38PM EDT | 7.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | 80 | 1,814 | 65.63% |
| AGL240719C00010000 | 2024-05-08 2:12PM EDT | 10.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 100 | 1,623 | 76.56% |
| AGL240719C00012500 | 2024-03-14 3:40PM EDT | 12.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 102 | 366 | 109.38% |
| AGL240719C00015000 | 2024-02-22 11:35AM EDT | 15.00 | 0.09 | 0.00 | 0.70 | 0.00 | - | 8 | 708 | 194.53% |
| AGL240719C00017500 | 2024-01-05 1:52PM EDT | 17.50 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 136 | 141.41% |
| AGL240719C00020000 | 2023-12-27 10:45AM EDT | 20.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 6 | 13 | 230.47% |
| AGL240719C00022500 | 2023-12-26 11:56AM EDT | 22.50 | 0.37 | 0.00 | 0.75 | 0.00 | - | 2 | 1,199 | 242.97% |
| AGL240719C00025000 | 2024-01-12 12:04PM EDT | 25.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 5 | 87 | 184.38% |
| AGL240719C00030000 | 2023-09-19 10:11AM EDT | 30.00 | 0.45 | 0.80 | 0.95 | 0.00 | - | - | 2 | 342.58% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGL240719P00002500 | 2024-03-25 2:53PM EDT | 2.50 | 0.11 | 0.00 | 0.05 | 0.00 | - | 12 | 11 | 104.69% |
| AGL240719P00005000 | 2024-05-17 3:35PM EDT | 5.00 | 0.35 | 0.30 | 0.45 | -0.15 | -30.00% | 5 | 1,983 | 64.26% |
| AGL240719P00007500 | 2024-05-17 12:47PM EDT | 7.50 | 1.95 | 2.05 | 2.15 | -0.20 | -9.30% | 40 | 945 | 57.03% |
| AGL240719P00010000 | 2024-04-30 11:38AM EDT | 10.00 | 4.80 | 3.60 | 5.60 | 0.00 | - | 1 | 74 | 67.19% |
| AGL240719P00012500 | 2024-01-05 10:30AM EDT | 12.50 | 4.80 | 6.40 | 6.70 | 0.00 | - | 5 | 291 | 0.00% |
| AGL240719P00015000 | 2024-01-04 10:53AM EDT | 15.00 | 4.00 | 7.30 | 10.60 | 0.00 | - | 1 | 2 | 279.88% |
| AGL240719P00017500 | 2024-03-20 3:17PM EDT | 17.50 | 11.90 | 11.00 | 12.80 | 0.00 | - | 240 | 1,464 | 262.70% |
| AGL240719P00022500 | 2023-10-17 9:44AM EDT | 22.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGL240719P00025000 | 2023-11-02 10:01AM EDT | 25.00 | 7.90 | 12.70 | 14.20 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.