agilon health, inc. (AGL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.37 | 0.00 | - | 10 | 1 | 2.50 | 0.11 | 0.00 | - | 12 | 11 |
| 1.50 | 0.00 | - | 2 | 1,468 | 5.00 | 0.25 | 0.00 | - | 6 | 1,973 |
| 0.25 | +0.10 | +66.67% | 87 | 1,640 | 7.50 | 1.65 | 0.00 | - | 31 | 1,049 |
| 0.02 | 0.00 | - | 1 | 1,623 | 10.00 | 4.10 | 0.00 | - | 10 | 84 |
| 0.10 | 0.00 | - | 102 | 366 | 12.50 | 4.80 | 0.00 | - | 5 | 291 |
| 0.09 | 0.00 | - | 8 | 708 | 15.00 | 4.00 | 0.00 | - | 1 | 2 |
| 0.20 | 0.00 | - | 1 | 136 | 17.50 | 11.90 | 0.00 | - | 240 | 1,464 |
| 0.60 | 0.00 | - | 6 | 13 | 20.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 2 | 1,199 | 22.50 | 5.10 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 5 | 87 | 25.00 | 7.90 | 0.00 | - | 7 | 0 |
| 0.45 | 0.00 | - | - | 2 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.