agilon health, inc. (AGL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGL241018C00002500 | 2024-03-28 2:31PM EDT | 2.50 | 3.80 | 1.45 | 3.90 | 0.00 | - | 4 | 0 | 240.63% |
| AGL241018C00005000 | 2024-05-17 3:59PM EDT | 5.00 | 1.25 | 1.25 | 1.45 | 0.00 | - | 45 | 1,661 | 84.86% |
| AGL241018C00007500 | 2024-05-17 12:14PM EDT | 7.50 | 0.45 | 0.35 | 0.50 | 0.00 | - | 96 | 2,268 | 72.07% |
| AGL241018C00010000 | 2024-05-14 11:58AM EDT | 10.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 1,205 | 71.88% |
| AGL241018C00012500 | 2024-04-18 11:40AM EDT | 12.50 | 0.10 | 0.00 | 1.00 | 0.00 | - | 10 | 670 | 124.81% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGL241018P00002500 | 2024-04-03 9:48AM EDT | 2.50 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 101 | 92.19% |
| AGL241018P00005000 | 2024-05-14 12:14PM EDT | 5.00 | 0.75 | 0.65 | 1.00 | 0.00 | - | 215 | 1,542 | 75.98% |
| AGL241018P00007500 | 2024-05-17 3:55PM EDT | 7.50 | 2.35 | 2.30 | 3.50 | +0.05 | +2.17% | 76 | 885 | 100.98% |
| AGL241018P00010000 | 2024-04-30 1:40PM EDT | 10.00 | 4.70 | 3.50 | 5.80 | 0.00 | - | 15 | 25 | 58.20% |
© 2024 Yahoo. All rights reserved.