agilon health, inc. (AGL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGL250117C00002500 | 2024-05-15 2:34PM EDT | 2.50 | 3.17 | 3.10 | 3.20 | 0.00 | - | 2 | 21 | 96.09% |
| AGL250117C00005000 | 2024-05-14 2:45PM EDT | 5.00 | 1.60 | 1.40 | 1.60 | 0.00 | - | 80 | 813 | 76.66% |
| AGL250117C00007500 | 2024-05-15 12:00PM EDT | 7.50 | 0.80 | 0.65 | 0.75 | 0.00 | - | 1 | 2,297 | 73.73% |
| AGL250117C00010000 | 2024-05-14 3:53PM EDT | 10.00 | 0.35 | 0.25 | 0.35 | 0.00 | - | 4 | 1,959 | 69.92% |
| AGL250117C00012500 | 2024-05-09 10:48AM EDT | 12.50 | 0.10 | 0.15 | 0.25 | 0.00 | - | 1 | 917 | 75.39% |
| AGL250117C00015000 | 2024-05-14 11:15AM EDT | 15.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 1,973 | 73.83% |
| AGL250117C00017500 | 2024-05-01 9:38AM EDT | 17.50 | 0.05 | 0.05 | 0.35 | 0.00 | - | 1 | 2,199 | 94.14% |
| AGL250117C00020000 | 2024-04-02 3:34PM EDT | 20.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 18 | 1,403 | 83.59% |
| AGL250117C00022500 | 2024-03-04 3:55PM EDT | 22.50 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 1,088 | 123.93% |
| AGL250117C00025000 | 2024-02-14 10:49AM EDT | 25.00 | 0.19 | 0.00 | 1.70 | 0.00 | - | 3 | 197 | 163.28% |
| AGL250117C00030000 | 2024-02-28 10:33AM EDT | 30.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 48 | 96.09% |
| AGL250117C00035000 | 2023-12-18 12:25PM EDT | 35.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 5 | 15 | 131.25% |
| AGL250117C00040000 | 2024-05-07 1:40PM EDT | 40.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 348 | 772 | 152.73% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGL250117P00002500 | 2024-05-02 10:33AM EDT | 2.50 | 0.25 | 0.10 | 0.20 | 0.00 | - | 1 | 1,155 | 82.03% |
| AGL250117P00005000 | 2024-05-14 12:38PM EDT | 5.00 | 1.00 | 0.90 | 1.05 | 0.00 | - | 30 | 1,106 | 69.53% |
| AGL250117P00007500 | 2024-05-17 3:56PM EDT | 7.50 | 2.55 | 2.50 | 2.65 | -0.05 | -2.04% | 50 | 8,176 | 61.04% |
| AGL250117P00010000 | 2024-05-17 12:43PM EDT | 10.00 | 4.50 | 4.60 | 4.90 | -0.10 | -2.17% | 39 | 939 | 58.01% |
| AGL250117P00012500 | 2024-01-26 11:11AM EDT | 12.50 | 6.80 | 6.40 | 6.70 | 0.00 | - | 2,900 | 1,340 | 0.00% |
| AGL250117P00015000 | 2023-11-17 11:05AM EDT | 15.00 | 4.60 | 4.00 | 4.30 | 0.00 | - | 3 | 23 | 0.00% |
| AGL250117P00017500 | 2024-03-22 12:00PM EDT | 17.50 | 12.30 | 11.00 | 13.40 | 0.00 | - | 1 | 0 | 83.20% |
| AGL250117P00020000 | 2023-11-03 10:29AM EDT | 20.00 | 7.80 | 8.90 | 9.60 | 0.00 | - | 1 | 58 | 0.00% |
| AGL250117P00022500 | 2023-11-01 10:05AM EDT | 22.50 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AGL250117P00025000 | 2023-10-30 9:38AM EDT | 25.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| AGL250117P00030000 | 2023-02-28 2:40PM EDT | 30.00 | 10.00 | 7.10 | 10.70 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.